COLTCZ/ CZ0009008942 /
| 6/30/2022 4:15:24 PM | Chg. -1.00 | Volume | Bid4:15:24 PM | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 579.00CZK | -0.17% | 5,192 Turnover: 2.99 mill. |
-Bid Size: - | -Ask Size: - | 580.00 | 573.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 4:15:24 PM | 579.00 | 100 |
| 6/30/2022 | 4:08:21 PM | 573.00 | 87 |
| 6/30/2022 | 4:02:29 PM | 579.00 | 1 |
| 6/30/2022 | 4:02:29 PM | 577.00 | 154 |
| 6/30/2022 | 4:00:46 PM | 573.00 | 912 |
| 6/30/2022 | 4:00:46 PM | 574.00 | 88 |
| 6/30/2022 | 3:55:10 PM | 578.00 | 5 |
| 6/30/2022 | 3:46:11 PM | 575.00 | 1,547 |
| 6/30/2022 | 3:22:25 PM | 579.00 | 5 |
| 6/30/2022 | 2:55:03 PM | 579.00 | 5 |
| 6/30/2022 | 2:25:12 PM | 579.00 | 1 |
| 6/30/2022 | 2:24:17 PM | 579.00 | 11 |
| 6/30/2022 | 2:16:46 PM | 575.00 | 273 |
All quotes in CZK