10/25/2021  8:11:47 PM Chg. +0.27 Volume Bid- Ask10/25/2021 High Low
19.00USD +1.44% 1,234
Turnover: 23,404.19
-Bid Size: - 19.03Ask Size: 133 19.03 18.81
 

Time & Sales

Date Time Last Volume
10/25/2021 8:11:47 PM 19.00 10
10/25/2021 8:11:09 PM 19.00 5
10/25/2021 8:10:04 PM 19.00 10
10/25/2021 8:08:28 PM 19.00 10
10/25/2021 8:05:57 PM 18.99 10
10/25/2021 8:05:56 PM 18.99 3
10/25/2021 8:01:22 PM 19.00 100
10/25/2021 7:56:46 PM 18.97 7
10/25/2021 7:56:46 PM 18.97 6
10/25/2021 7:56:46 PM 18.97 4
10/25/2021 7:44:32 PM 18.99 10
10/25/2021 7:43:25 PM 18.99 10
10/25/2021 7:41:22 PM 18.99 10
 
  All quotes in USD