Columbia India Consumer ETF/ US19762B7073 /
| 2024-04-23 3:35:55 PM | Chg. +0.21 | Volume | Bid3:38:29 PM | Ask3:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.33USD | +0.33% | 1,229 Turnover: 71,653.90 |
64.19Bid Size: 400 | 64.33Ask Size: 100 | 64.33 | 64.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:40:11 PM | 64.26 | 290 |
| 2024-04-23 | 3:35:55 PM | 64.33 | 107 |
| 2024-04-23 | 3:30:00 PM | 64.33 | 100 |
| 2024-04-23 | 3:30:00 PM | 64.32 | 907 |
| 2024-04-23 | 2:00:00 AM | 64.12 | - |
| 2024-04-23 | 12:30:00 AM | 64.12 | - |
| 2024-04-22 | 10:10:00 PM | 64.12 | - |
| 2024-04-22 | 9:59:54 PM | 64.12 | 380 |
| 2024-04-22 | 9:50:08 PM | 64.32 | 150 |
| 2024-04-22 | 9:32:46 PM | 64.32 | 155 |
| 2024-04-22 | 9:27:09 PM | 64.32 | 100 |
| 2024-04-22 | 9:27:09 PM | 64.27 | 100 |
| 2024-04-22 | 9:24:24 PM | 64.22 | 100 |
All quotes in USD
