Columbia India Consumer ETF/ US19762B7073 /
| 2024-04-16 2:00:00 AM | Chg. -0.49 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.01USD | -0.77% | 33,009 Turnover: 1.69 mill. |
60.00Bid Size: 200 | 66.62Ask Size: 200 | 63.47 | 63.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 63.01 | - |
| 2024-04-16 | 12:30:00 AM | 63.01 | - |
| 2024-04-15 | 10:10:00 PM | 63.01 | - |
| 2024-04-15 | 10:00:00 PM | 63.01 | 151 |
| 2024-04-15 | 9:59:54 PM | 63.00 | 173 |
| 2024-04-15 | 9:57:02 PM | 63.00 | 100 |
| 2024-04-15 | 9:57:02 PM | 63.00 | 100 |
| 2024-04-15 | 9:56:16 PM | 63.00 | 100 |
| 2024-04-15 | 9:56:05 PM | 63.02 | 700 |
| 2024-04-15 | 9:56:01 PM | 63.00 | 100 |
| 2024-04-15 | 9:54:44 PM | 63.02 | 100 |
| 2024-04-15 | 9:53:24 PM | 63.00 | 175 |
| 2024-04-15 | 9:52:02 PM | 63.03 | 100 |
All quotes in USD
