Columbia Sportswear Company/ US1985161066 /
| 2024-04-18 9:59:56 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.55USD | +0.68% | 16,655 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 75.68 | 74.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:56 PM | 75.55 | 52 |
| 2024-04-18 | 9:59:53 PM | 75.55 | 2 |
| 2024-04-18 | 9:59:51 PM | 75.54 | 66 |
| 2024-04-18 | 9:59:49 PM | 75.55 | 100 |
| 2024-04-18 | 9:59:47 PM | 75.56 | 94 |
| 2024-04-18 | 9:59:43 PM | 75.54 | 92 |
| 2024-04-18 | 9:59:34 PM | 75.55 | 100 |
| 2024-04-18 | 9:59:27 PM | 75.53 | 100 |
| 2024-04-18 | 9:59:24 PM | 75.52 | 3 |
| 2024-04-18 | 9:59:21 PM | 75.52 | 77 |
| 2024-04-18 | 9:59:16 PM | 75.52 | 100 |
| 2024-04-18 | 9:59:09 PM | 75.52 | 93 |
| 2024-04-18 | 9:59:03 PM | 75.52 | 100 |
All quotes in USD
