Columbia Sportswear Company/ US1985161066 /
| 2024-04-25 10:00:00 PM | Chg. -0.7700 | Volume | Bid1:11:59 AM | Ask1:11:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.0100USD | -0.97% | 863,098 Turnover: 45.44 mill. |
86.0500Bid Size: 100 | 87.8600Ask Size: 100 | 79.8200 | 78.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 79.0100 | 76,387 |
| 2024-04-25 | 9:59:59 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:59 PM | 79.0100 | 100 |
| 2024-04-25 | 9:59:59 PM | 79.0100 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 1,200 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 1,400 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.0200 | 100 |
All quotes in USD
