Columbia International ESG Equity.../ US19761L2016 /
2024-03-28 1:00:00 AM | Chg. +0.11 | Volume | Bid9:09:48 AM | Ask9:09:48 AM | High | Low |
---|---|---|---|---|---|---|
30.64USD | +0.36% | 34 Turnover: - |
12.26Bid Size: 200 | 48.71Ask Size: 100 | 30.64 | 30.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 30.64 | - |
2024-03-27 | 11:30:00 PM | 30.64 | - |
2024-03-27 | 9:10:00 PM | 30.64 | - |
2024-03-27 | 1:00:00 AM | 30.53 | - |
2024-03-26 | 11:30:00 PM | 30.53 | - |
2024-03-26 | 9:10:00 PM | 30.53 | - |
2024-03-26 | 1:00:00 AM | 30.50 | - |
2024-03-25 | 11:30:00 PM | 30.50 | - |
2024-03-25 | 9:10:00 PM | 30.50 | - |
All quotes in USD