Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-04-19 10:10:00 PM | Chg. +0.27 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 42.94USD | +0.63% | 2,841 Turnover: 83,827.68 |
38.84Bid Size: 200 | 64.41Ask Size: 200 | 43.08 | 42.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 42.94 | - |
| 2024-04-19 | 9:47:24 PM | 42.93 | 100 |
| 2024-04-19 | 8:59:55 PM | 42.95 | 100 |
| 2024-04-19 | 8:23:40 PM | 42.98 | 653 |
| 2024-04-19 | 5:31:42 PM | 42.97 | 132 |
| 2024-04-19 | 5:31:42 PM | 43.08 | 132 |
| 2024-04-19 | 5:31:41 PM | 42.97 | 100 |
| 2024-04-19 | 5:31:41 PM | 43.01 | 100 |
| 2024-04-19 | 5:31:41 PM | 42.97 | 132 |
| 2024-04-19 | 5:31:41 PM | 43.07 | 132 |
| 2024-04-19 | 5:31:41 PM | 42.97 | 100 |
| 2024-04-19 | 5:31:41 PM | 43.01 | 100 |
| 2024-04-19 | 4:53:12 PM | 42.98 | 169 |
All quotes in USD
