Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-04-16 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.75USD | -0.44% | 532 Turnover: 4,450.68 |
21.37Bid Size: 100 | 64.11Ask Size: 100 | 42.80 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 42.75 | - |
| 2024-04-16 | 12:30:00 AM | 42.75 | - |
| 2024-04-15 | 10:10:00 PM | 42.75 | - |
| 2024-04-15 | 8:00:06 PM | 42.80 | 104 |
| 2024-04-13 | 2:00:00 AM | 42.94 | - |
| 2024-04-13 | 12:30:00 AM | 42.94 | - |
| 2024-04-12 | 10:10:00 PM | 42.94 | - |
| 2024-04-12 | 9:47:39 PM | 43.01 | 100 |
| 2024-04-12 | 9:08:56 PM | 43.00 | 344 |
| 2024-04-12 | 9:00:13 PM | 43.01 | 235 |
| 2024-04-12 | 8:34:25 PM | 43.01 | 201 |
| 2024-04-12 | 8:32:57 PM | 43.00 | 385 |
| 2024-04-12 | 7:55:57 PM | 43.07 | 274 |
All quotes in USD
