7/10/2020  5:00:00 PM Chg. -8.0 Volume Bid5:03:50 PM Ask5:03:50 PM High Low
203.0PLN -3.79% 5,924
Turnover: 1.24 mill.
203.0Bid Size: 162 207.0Ask Size: 123 216.0 203.0
 

Time & Sales

Date Time Last Volume
7/10/2020 5:00:00 PM 203.0 5
7/10/2020 5:00:00 PM 203.0 41
7/10/2020 5:00:00 PM 203.0 5
7/10/2020 5:00:00 PM 203.0 121
7/10/2020 5:00:00 PM 203.0 71
7/10/2020 5:00:00 PM 203.0 21
7/10/2020 4:34:16 PM 205.0 5
7/10/2020 4:31:14 PM 205.0 28
7/10/2020 4:23:20 PM 203.0 5
7/10/2020 4:23:20 PM 204.0 1
7/10/2020 4:23:20 PM 204.0 10
7/10/2020 4:14:55 PM 205.0 200
7/10/2020 3:55:46 PM 205.0 8
 
  All quotes in PLN