7/15/2019  5:00:00 PM Chg. +0.5 Volume Bid5:00:00 PM Ask5:00:00 PM High Low
166.5PLN +0.30% 899
Turnover: 150,744
166.5Bid Size: 77 167.5Ask Size: 20 169.5 166.0
 

Time & Sales

Date Time Last Volume
7/15/2019 5:00:00 PM 166.5 23
7/15/2019 5:00:00 PM 166.5 10
7/15/2019 4:42:33 PM 167.0 2
7/15/2019 4:42:33 PM 167.0 50
7/15/2019 3:55:50 PM 168.0 6
7/15/2019 3:55:30 PM 168.0 4
7/15/2019 3:55:30 PM 168.0 16
7/15/2019 3:25:46 PM 168.0 1
7/15/2019 3:03:35 PM 168.0 2
7/15/2019 2:34:23 PM 168.0 1
7/15/2019 2:12:06 PM 167.0 120
7/15/2019 2:12:06 PM 167.0 5
7/15/2019 1:37:13 PM 167.0 5
 
  All quotes in PLN