5/22/2018  10:00:00 PM Chg. +0.1700 Volume Bid12:46:58 PM Ask12:46:58 PM Market Capitalization Dividend Y. P/E Ratio
32.5100USD +0.53% 12.78 mill.
Turnover: 240.84 mill.
31.8600Bid Size: 300 32.9200Ask Size: 300 173.33 bill.USD 1.69% 18.01

Master data

WKN: 157484
Ticker: CMCSA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 32.4100
High: 32.7100
Low: 32.3100
Previous Close: 32.3400
Volume (shares): 12.78 mill.
Turnover: 240.84 mill.
Price fixings: 48,584
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -4.02%
3 Months
  -17.70%
YTD
  -18.83%
1 Year
  -18.28%
3 Years  
+12.36%
5 Years  
+55.48%
1W High / 1W Low: 32.7200 32.3400
1M High / 1M Low: 34.2600 30.5900
6M High / 6M Low: 42.9900 30.5900
High (YTD): 1/24/2018 42.9900
Low (YTD): 5/8/2018 30.5900
52W High: 1/24/2018 42.9900
52W Low: 5/8/2018 30.5900
Avg. price 1W:   32.5060
Avg. volume 1W:   17.11 mill.
Avg. price 1M:   32.1905
Avg. volume 1M:   24.16 mill.
Avg. price 6M:   36.9946
Avg. volume 6M:   24.99 mill.
Avg. price 1Y:   37.9682
Avg. volume 1Y:   22.68 mill.
Volatility 1M:   36.60%
Volatility 6M:   29.45%
Volatility 1Y:   25.05%
Volatility 3Y:   20.43%
Dividend per Share: 0.55 USD
Earnings per Share: 1.81 USD
Return on Equity: 16.12%
Dividend Yield:   1.69%
P/E Ratio:   18.01
Market Capitalization:   150.1 bill. USD
Free Float Market Cap.:   123.38 bill. USD