7/17/2018  10:00:00 PM Chg. -0.7000 Volume Bid1:07:26 AM Ask1:21:26 AM Market Capitalization Dividend Y. P/E Ratio
34.2700USD -2.00% 20.35 mill.
Turnover: 411.97 mill.
34.3000Bid Size: 400 34.4000Ask Size: 400 181.46 bill.USD 1.60% 18.99

Master data

WKN: 157484
Ticker: CMCSA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 34.7100
High: 34.9150
Low: 34.2100
Previous Close: 34.9700
Volume (shares): 20.35 mill.
Turnover: 411.97 mill.
Price fixings: 67,883
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month  
+5.19%
3 Months  
+3.01%
YTD
  -14.43%
1 Year
  -12.53%
3 Years  
+6.64%
5 Years  
+54.58%
1W High / 1W Low: 34.9700 33.7700
1M High / 1M Low: 34.9700 32.2900
6M High / 6M Low: 42.9900 30.5900
High (YTD): 1/24/2018 42.9900
Low (YTD): 5/8/2018 30.5900
52W High: 1/24/2018 42.9900
52W Low: 5/8/2018 30.5900
Avg. price 1W:   34.4975
Avg. volume 1W:   24.91 mill.
Avg. price 1M:   33.3430
Avg. volume 1M:   26.09 mill.
Avg. price 6M:   34.9627
Avg. volume 6M:   26.1 mill.
Avg. price 1Y:   36.8577
Avg. volume 1Y:   23.94 mill.
Volatility 1M:   21.19%
Volatility 6M:   28.59%
Volatility 1Y:   26.08%
Volatility 3Y:   20.86%
Dividend per Share: 0.55 USD
Earnings per Share: 1.81 USD
Return on Equity: 16.12%
Dividend Yield:   1.60%
P/E Ratio:   18.99
Market Capitalization:   158.23 bill. USD
Free Float Market Cap.:   130.06 bill. USD