2/15/2019  10:15:00 PM Chg. +0.5100 Volume Bid12:26:28 AM Ask12:21:44 AM Market Capitalization Dividend Y. P/E Ratio
37.7700USD +1.37% 15.88 mill.
Turnover: 338.03 mill.
37.3000Bid Size: 1,500 37.8000Ask Size: 500 170.95 bill.USD 2.01% 14.75

Master data

WKN: 157484
Ticker: CMCSA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 37.6000
High: 37.7800
Low: 37.1500
Previous Close: 37.2600
Volume (shares): 15.88 mill.
Turnover: 338.03 mill.
Price fixings: 51,119
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.45%
1 Month  
+5.18%
3 Months
  -2.12%
YTD  
+10.93%
1 Year
  -5.08%
3 Years  
+30.92%
5 Years  
+40.67%
1W High / 1W Low: 37.7700 37.0000
1M High / 1M Low: 37.7700 34.9700
6M High / 6M Low: 39.4200 33.0700
High (YTD): 2/15/2019 37.7700
Low (YTD): 1/2/2019 34.3700
52W High: 2/26/2018 39.5800
52W Low: 5/8/2018 30.5900
Avg. price 1W:   37.2600
Avg. volume 1W:   15.12 mill.
Avg. price 1M:   36.6148
Avg. volume 1M:   23.15 mill.
Avg. price 6M:   36.3950
Avg. volume 6M:   21.14 mill.
Avg. price 1Y:   35.1485
Avg. volume 1Y:   22.88 mill.
Volatility 1M:   30.38%
Volatility 6M:   26.66%
Volatility 1Y:   27.22%
Volatility 3Y:   21.34%
Dividend per Share: 0.76 USD
Earnings per Share: 2.56 USD
Return on Equity: 16.38%
Dividend Yield:   2.01%
P/E Ratio:   14.75
Market Capitalization:   170.95 bill. USD
Free Float Market Cap.:   147.53 bill. USD