11/14/2019  9:59:53 PM Chg. +0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.46USD +0.55% 539,346
Turnover: 24.5 mill.
-Bid Size: - -Ask Size: - 206.76 bill.USD 1.67% 17.75
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:53 PM 45.46 100
11/14/2019 9:59:50 PM 45.46 100
11/14/2019 9:59:47 PM 45.45 100
11/14/2019 9:59:45 PM 45.45 200
11/14/2019 9:59:45 PM 45.45 100
11/14/2019 9:59:43 PM 45.45 100
11/14/2019 9:59:43 PM 45.45 100
11/14/2019 9:59:43 PM 45.45 100
11/14/2019 9:59:40 PM 45.45 60
11/14/2019 9:59:40 PM 45.45 6
11/14/2019 9:59:40 PM 45.45 19
11/14/2019 9:59:40 PM 45.45 81
11/14/2019 9:59:34 PM 45.45 400
 
  All quotes in USD