9/23/2021  4:43:58 PM Chg. +37.20 Volume Bid5:05:16 PM Ask5:05:16 PM Market Capitalization Dividend Y. P/E Ratio
1,902.00HUF +1.99% 700
Turnover: 1.33 mill.
-Bid Size: - -Ask Size: - 2411.67 bill.HUF - -
 

Time & Sales

Date Time Last Volume
9/23/2021 4:43:58 PM 1,902.00 20
9/23/2021 4:27:26 PM 1,900.20 200
9/23/2021 4:10:08 PM 1,907.60 200
9/23/2021 11:08:55 AM 1,900.00 20
9/23/2021 9:47:00 AM 1,905.00 10
9/23/2021 9:22:47 AM 1,900.00 200
9/23/2021 9:16:08 AM 1,887.00 50
9/22/2021 4:46:20 PM 1,864.80 88
9/22/2021 1:47:33 PM 1,878.00 50
9/22/2021 11:54:26 AM 1,864.60 70
9/21/2021 4:46:48 PM 1,807.00 32
9/21/2021 4:45:42 PM 1,806.20 130
9/21/2021 4:28:12 PM 1,819.00 36
 
  All quotes in HUF