9/23/2021  6:41:40 PM Chg. +0.1490 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
5.3990EUR +2.84% 2,672
Turnover: 14,284.7740
5.4060Bid Size: 2,300 5.4490Ask Size: 2,300 6.77 bill.EUR 0.00% -2.32
 

Time & Sales

Date Time Last Volume
9/23/2021 6:41:40 PM 5.3990 15
9/23/2021 3:41:22 PM 5.3430 999
9/23/2021 12:46:03 PM 5.3050 100
9/23/2021 12:46:03 PM 5.3050 100
9/23/2021 11:35:57 AM 5.3460 1,000
9/23/2021 9:24:38 AM 5.3700 450
9/23/2021 8:18:52 AM 5.3290 8
9/23/2021 7:57:11 AM 5.2910 0
9/22/2021 3:13:32 PM 5.2500 500
9/22/2021 11:57:46 AM 5.2430 800
9/22/2021 11:07:31 AM 5.2350 100
9/22/2021 10:41:19 AM 5.1720 1,900
9/22/2021 7:57:11 AM 5.1690 0
 
  All quotes in EUR