11/30/2020  7:05:12 PM Chg. -0.0800 Volume Bid7:05:13 PM Ask7:05:13 PM Market Capitalization Dividend Y. P/E Ratio
5.2860EUR -1.49% 93,181
Turnover: 492,891.2100
-Bid Size: - -Ask Size: - 6.52 bill.EUR 0.00% 10.22
 

Time & Sales

Date Time Last Volume
11/30/2020 7:05:12 PM 5.2860 10
11/30/2020 6:06:57 PM 5.2520 100
11/30/2020 5:45:43 PM 5.2600 12,000
11/30/2020 5:36:49 PM 5.2340 1,500
11/30/2020 5:27:04 PM 5.2580 1,500
11/30/2020 4:51:29 PM 5.2700 750
11/30/2020 4:51:21 PM 5.2740 1,750
11/30/2020 4:49:26 PM 5.2660 100
11/30/2020 4:44:47 PM 5.2560 1,500
11/30/2020 4:25:35 PM 5.3060 75
11/30/2020 3:05:44 PM 5.3480 6,000
11/30/2020 2:46:58 PM 5.3380 1,000
11/30/2020 2:36:59 PM 5.3480 10,000
 
  All quotes in EUR