9/23/2021  5:14:01 PM Chg. +0.251 Volume Bid7:58:55 PM Ask7:58:55 PM Market Capitalization Dividend Y. P/E Ratio
5.403EUR +4.87% 3,875
Turnover: 20,785.875
-Bid Size: - -Ask Size: - 6.77 bill.EUR 0.00% -2.32
 

Time & Sales

Date Time Last Volume
9/23/2021 5:14:01 PM 5.403 1,000
9/23/2021 4:43:56 PM 5.358 500
9/23/2021 1:09:11 PM 5.304 500
9/23/2021 9:15:51 AM 5.361 1,875
9/23/2021 8:09:28 AM 5.276 0
9/22/2021 9:54:15 AM 5.152 1,000
9/22/2021 8:09:25 AM 5.142 0
9/21/2021 1:25:05 PM 5.235 324
9/21/2021 12:50:42 PM 5.226 110
9/21/2021 10:20:24 AM 5.174 1,000
9/21/2021 10:03:29 AM 5.173 500
9/21/2021 8:47:54 AM 5.123 50
9/21/2021 8:43:00 AM 5.115 1,000
 
  All quotes in EUR