9/23/2021  9:55:03 PM Chg. +0.118 Volume Bid7:38:24 AM Ask7:38:24 AM Market Capitalization Dividend Y. P/E Ratio
5.406EUR +2.23% 69,418
Turnover: 371,903.094
5.401Bid Size: 2,778 5.426Ask Size: 2,765 6.77 bill.EUR 0.00% -2.32
 

Time & Sales

Date Time Last Volume
9/23/2021 9:55:03 PM 5.406 0
9/23/2021 9:45:01 PM 5.404 0
9/23/2021 9:30:03 PM 5.405 0
9/23/2021 9:15:02 PM 5.400 0
9/23/2021 8:45:03 PM 5.404 0
9/23/2021 8:35:45 PM 5.407 40
9/23/2021 8:30:03 PM 5.410 0
9/23/2021 8:23:59 PM 5.398 108
9/23/2021 8:15:04 PM 5.389 0
9/23/2021 8:05:03 PM 5.406 150
9/23/2021 7:45:04 PM 5.396 0
9/23/2021 7:30:03 PM 5.398 0
9/23/2021 7:15:02 PM 5.399 0
 
  All quotes in EUR