Commerzbank Junge Shs/ US2025976059 /
| 8/19/2022 9:45:11 PM | Chg. -0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6900USD | -4.56% | 15,907 Turnover: 99,992.7835 |
-Bid Size: - | -Ask Size: - | 6.7400 | 6.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 9:45:11 PM | 6.6900 | 1,471 |
| 8/19/2022 | 9:45:04 PM | 6.6850 | 185 |
| 8/19/2022 | 9:45:03 PM | 6.6850 | 176 |
| 8/19/2022 | 9:45:01 PM | 6.6850 | 2,500 |
| 8/19/2022 | 9:16:53 PM | 6.6800 | 1,000 |
| 8/19/2022 | 8:39:08 PM | 6.6930 | 253 |
| 8/19/2022 | 7:56:00 PM | 6.6975 | 209 |
| 8/19/2022 | 7:54:01 PM | 6.7100 | 719 |
| 8/19/2022 | 7:53:56 PM | 6.7100 | 2,500 |
| 8/19/2022 | 7:53:56 PM | 6.7100 | 1,100 |
| 8/19/2022 | 7:53:56 PM | 6.7100 | 1,300 |
| 8/19/2022 | 7:39:52 PM | 6.6803 | 140 |
| 8/19/2022 | 7:38:20 PM | 6.6950 | 251 |
All quotes in USD