9/23/2021  9:45:52 PM Chg. +0.118 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
5.417EUR +2.23% 13,087
Turnover: 70,120.249
5.400Bid Size: 1,844 5.445Ask Size: 1,844 6.77 bill.EUR 0.00% -2.32
 

Time & Sales

Date Time Last Volume
9/23/2021 9:45:52 PM 5.417 200
9/23/2021 9:43:00 PM 5.400 0
9/23/2021 5:43:00 PM 5.400 0
9/23/2021 5:11:55 PM 5.400 500
9/23/2021 5:11:35 PM 5.396 200
9/23/2021 5:06:31 PM 5.392 200
9/23/2021 5:02:23 PM 5.378 1,000
9/23/2021 5:00:23 PM 5.380 1,037
9/23/2021 4:30:29 PM 5.360 100
9/23/2021 4:25:48 PM 5.360 300
9/23/2021 4:06:35 PM 5.355 1,600
9/23/2021 4:03:08 PM 5.354 200
9/23/2021 3:51:12 PM 5.351 200
 
  All quotes in EUR