7/5/2022  9:59:27 PM Chg. -0.5200 Volume Bid- Ask- High Low
6.2000USD -7.74% 86,228
Turnover: 516,136.0948
-Bid Size: - -Ask Size: - 6.2385 6.0500
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:27 PM 6.2000 111
7/5/2022 9:53:09 PM 6.2000 1,200
7/5/2022 9:53:09 PM 6.2000 200
7/5/2022 9:53:01 PM 6.2000 1,000
7/5/2022 9:52:44 PM 6.2000 1,000
7/5/2022 9:48:30 PM 6.1900 100
7/5/2022 9:48:24 PM 6.1900 521
7/5/2022 9:48:20 PM 6.1900 500
7/5/2022 9:48:20 PM 6.1900 1,679
7/5/2022 9:48:01 PM 6.1900 821
7/5/2022 9:48:01 PM 6.1900 1,000
7/5/2022 9:48:01 PM 6.1900 1,179
7/5/2022 9:47:10 PM 6.1900 200
 
  All quotes in USD