Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
Cocoa | 9,741.00 | 2024-03-28 | -156.00 | -1.58% | +133.77% | +257.73% | 10,014.00 | 9,671.00 | |
Sugar | 22.51 | 2024-03-28 | +0.34 | +1.53% | +10.61% | +15.73% | 22.59 | 22.06 | |
Coffee | 188.45 | 2024-03-28 | -2.60 | -1.36% | +1.15% | +12.57% | 191.20 | 187.55 | |
Cotton | 91.43 | 2024-03-28 | +0.46 | +0.51% | +11.39% | +11.04% | 91.97 | 90.51 | |
Soybeans | 1,192.00 | 2024-03-28 | -0.25 | -0.02% | -8.82% | -8.64% | 1,199.50 | 1,177.00 | |
Soybean Oil | 48.1600 | 2024-03-28 | +0.4600 | +0.96% | -0.80% | -10.32% | 48.2000 | 47.2500 | |
Soybean Meal | 337.50 | 2024-03-28 | -1.20 | -0.35% | -12.29% | -14.10% | 339.30 | 332.80 | |
Orange Juice | 360.30 | 2024-03-28 | -10.50 | -2.83% | +15.11% | - | 369.95 | 360.30 | |
Oats | 357.50 | 2024-03-28 | +2.50 | +0.70% | -7.02% | - | 360.75 | 354.75 | |
Rough Rice | 16.390 | 2024-03-28 | -0.190 | -1.15% | -7.03% | - | 16.715 | 16.335 | |