2/21/2024  8:43:15 PM Chg. -1.690 Volume Bid9:54:29 PM Ask9:54:29 PM Market Capitalization Dividend Y. P/E Ratio
69.300EUR -2.38% 165
Turnover: 11,455.750
69.400Bid Size: 188 69.680Ask Size: 187 116.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/21/2024 8:43:15 PM 69.300 80
2/21/2024 2:27:01 PM 69.550 85
2/20/2024 4:56:52 PM 70.990 50
2/20/2024 2:38:20 PM 70.830 26
2/20/2024 2:38:11 PM 71.030 184
2/20/2024 12:13:04 PM 71.000 80
2/20/2024 12:11:51 PM 70.990 108
2/19/2024 5:07:23 PM 70.990 14
2/19/2024 3:35:53 PM 70.990 15
2/19/2024 2:30:23 PM 70.990 162
2/19/2024 2:19:58 PM 70.830 141
2/19/2024 1:23:31 PM 70.830 20
2/19/2024 8:29:58 AM 70.790 100
 
  All quotes in EUR