6/24/2021  9:42:06 PM Chg. +0.06 Volume Bid- Ask9:42:16 PM High Low
20.57USD +0.27% 77,586
Turnover: 1.6 mill.
-Bid Size: - 20.57Ask Size: 200 20.77 20.48
 

Time & Sales

Date Time Last Volume
6/24/2021 9:42:06 PM 20.57 100
6/24/2021 9:41:40 PM 20.58 1
6/24/2021 9:41:27 PM 20.59 100
6/24/2021 9:41:17 PM 20.59 100
6/24/2021 9:41:11 PM 20.59 100
6/24/2021 9:40:42 PM 20.59 100
6/24/2021 9:40:42 PM 20.59 100
6/24/2021 9:40:34 PM 20.59 9
6/24/2021 9:40:34 PM 20.60 100
6/24/2021 9:40:34 PM 20.60 100
6/24/2021 9:40:33 PM 20.60 100
6/24/2021 9:40:29 PM 20.61 100
6/24/2021 9:40:29 PM 20.61 100
 
  All quotes in USD