Community Bank System Inc/ US2036071064 /
| 2024-04-24 10:10:00 PM | Chg. +0.78 | Volume | Bid2:10:26 PM | Ask2:10:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.35USD | +1.75% | 246,845 Turnover: 7.6 mill. |
18.14Bid Size: 200 | 52.00Ask Size: 200 | 2.42 bill.USD | 3.93% | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 45.35 | - |
| 2024-04-24 | 10:00:02 PM | 45.35 | 52,069 |
| 2024-04-24 | 9:59:59 PM | 45.35 | 185 |
| 2024-04-24 | 9:59:59 PM | 45.31 | 100 |
| 2024-04-24 | 9:59:57 PM | 45.32 | 100 |
| 2024-04-24 | 9:59:56 PM | 45.32 | 100 |
| 2024-04-24 | 9:59:56 PM | 45.33 | 187 |
| 2024-04-24 | 9:59:56 PM | 45.33 | 100 |
| 2024-04-24 | 9:59:56 PM | 45.33 | 212 |
| 2024-04-24 | 9:59:56 PM | 45.33 | 900 |
| 2024-04-24 | 9:59:56 PM | 45.33 | 100 |
| 2024-04-24 | 9:59:56 PM | 45.37 | 251 |
| 2024-04-24 | 9:59:56 PM | 45.37 | 100 |
All quotes in USD
