Commvault Systems/ US2041661024 /
| 2024-04-25 6:12:21 PM | Chg. -0.40 | Volume | Bid- | Ask6:13:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.48USD | -0.41% | 2,205 Turnover: 211,952.68 |
-Bid Size: - | 96.54Ask Size: 100 | 4.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:12:21 PM | 96.48 | 100 |
| 2024-04-25 | 6:11:50 PM | 96.54 | 95 |
| 2024-04-25 | 6:10:31 PM | 96.63 | 10 |
| 2024-04-25 | 6:10:25 PM | 96.63 | 100 |
| 2024-04-25 | 6:10:19 PM | 96.64 | 4 |
| 2024-04-25 | 6:10:00 PM | 96.64 | 1 |
| 2024-04-25 | 6:09:04 PM | 96.72 | 4 |
| 2024-04-25 | 6:08:33 PM | 96.67 | 1 |
| 2024-04-25 | 6:01:59 PM | 96.50 | 100 |
| 2024-04-25 | 5:58:56 PM | 96.50 | 100 |
| 2024-04-25 | 5:58:18 PM | 96.41 | 100 |
| 2024-04-25 | 5:56:43 PM | 96.28 | 1 |
| 2024-04-25 | 5:55:52 PM | 96.29 | 1 |
All quotes in USD
