CommVault Systems Inc/ US2041661024 /
| 2024-04-16 4:24:06 PM | Chg. +0.7650 | Volume | Bid4:24:07 PM | Ask4:24:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.0150USD | +0.81% | 17,882 Turnover: 1.01 mill. |
94.8600Bid Size: 400 | 95.1000Ask Size: 200 | 4.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:24:06 PM | 95.0150 | 100 |
| 2024-04-16 | 4:24:03 PM | 95.0100 | 100 |
| 2024-04-16 | 4:23:58 PM | 94.9500 | 100 |
| 2024-04-16 | 4:21:26 PM | 94.9500 | 100 |
| 2024-04-16 | 4:21:26 PM | 94.9600 | 100 |
| 2024-04-16 | 4:21:26 PM | 94.9600 | 100 |
| 2024-04-16 | 4:20:37 PM | 95.0700 | 100 |
| 2024-04-16 | 4:20:08 PM | 95.0500 | 100 |
| 2024-04-16 | 4:19:36 PM | 95.1220 | 100 |
| 2024-04-16 | 4:15:25 PM | 94.9600 | 100 |
| 2024-04-16 | 4:15:25 PM | 94.9700 | 100 |
| 2024-04-16 | 4:14:00 PM | 94.7650 | 100 |
| 2024-04-16 | 4:13:52 PM | 94.8950 | 100 |
All quotes in USD
