6/14/2021  9:59:58 PM Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.35USD +0.86% 10,151
Turnover: 824,085.51
-Bid Size: - -Ask Size: - 3.74 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:58 PM 81.35 11
6/14/2021 9:59:58 PM 81.35 62
6/14/2021 9:59:53 PM 81.33 1
6/14/2021 9:59:51 PM 81.37 100
6/14/2021 9:59:20 PM 81.31 67
6/14/2021 9:59:20 PM 81.31 33
6/14/2021 9:58:30 PM 81.27 6
6/14/2021 9:58:08 PM 81.25 2
6/14/2021 9:57:53 PM 81.28 10
6/14/2021 9:57:53 PM 81.28 2
6/14/2021 9:57:20 PM 81.28 62
6/14/2021 9:56:55 PM 81.19 10
6/14/2021 9:56:25 PM 81.17 100
 
  All quotes in USD