Companhia Brasileira de Distribui.../  US20440T2015  /

NYSE
9/21/2018  10:02:00 PM Chg. +0.35 Volume Bid10:54:27 PM Ask12:00:08 AM High Low
21.18USD +1.68% 833,754
Turnover: 10.55 mill.
18.70Bid Size: 100 22.95Ask Size: 100 21.41 20.96

Master data

WKN: 897342
Ticker: CBD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 21.00
High: 21.41
Low: 20.96
Previous Close: 20.83
Volume (shares): 833,754
Turnover: 10.55 mill.
Price fixings: 4,522
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+14.86%
1 Month  
+8.01%
3 Months  
+2.72%
YTD
  -10.14%
1 Year
  -15.25%
3 Years  
+74.46%
5 Years
  -55.01%
1W High / 1W Low: 21.18 19.00
1M High / 1M Low: 21.18 18.18
6M High / 6M Low: 22.94 18.18
High (YTD): 1/26/2018 25.10
Low (YTD): 9/4/2018 18.18
52W High: 10/4/2017 25.49
52W Low: 9/4/2018 18.18
Avg. price 1W:   19.98
Avg. volume 1W:   656,460.20
Avg. price 1M:   19.40
Avg. volume 1M:   537,717.33
Avg. price 6M:   20.60
Avg. volume 6M:   523,309.26
Avg. price 1Y:   21.60
Avg. volume 1Y:   420,690.85
Volatility 1M:   47.39%
Volatility 6M:   39.15%
Volatility 1Y:   36.66%
Volatility 3Y:   41.83%