Companhia Brasileira de Distribui.../  US20440T2015  /

NYSE
4/20/2018  10:02:02 PM Chg. -0.15 Volume Bid11:54:23 PM Ask11:54:23 PM High Low
21.22USD -0.70% 301,525
Turnover: 4.03 mill.
18.93Bid Size: 200 25.25Ask Size: 100 21.24 20.85

Master data

WKN: 897342
Ticker: CBD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 21.12
High: 21.24
Low: 20.85
Previous Close: 21.37
Volume (shares): 301,525
Turnover: 4.03 mill.
Price fixings: 1,802
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.92%
1 Month  
+8.43%
3 Months
  -9.51%
YTD
  -9.97%
1 Year  
+5.15%
3 Years
  -34.55%
5 Years
  -62.22%
1W High / 1W Low: 21.40 20.62
1M High / 1M Low: 21.40 19.30
6M High / 6M Low: 25.10 19.30
High (YTD): 1/26/2018 25.10
Low (YTD): 3/23/2018 19.30
52W High: 10/4/2017 25.49
52W Low: 6/27/2017 18.91
Avg. price 1W:   21.11
Avg. volume 1W:   298,236.60
Avg. price 1M:   20.27
Avg. volume 1M:   340,080.29
Avg. price 6M:   21.94
Avg. volume 6M:   313,459.75
Avg. price 1Y:   22.19
Avg. volume 1Y:   403,823.76
Volatility 1M:   25.82%
Volatility 6M:   33.26%
Volatility 1Y:   37.91%
Volatility 3Y:   42.13%