Companhia Brasileira de Distribui.../  US20440T2015  /

NYSE
7/20/2018  10:02:01 PM Chg. +0.56 Volume Bid10:09:13 PM Ask10:06:32 PM High Low
20.52USD +2.81% 869,821
Turnover: 14.17 mill.
18.12Bid Size: 100 20.50Ask Size: 200 20.86 20.48

Master data

WKN: 897342
Ticker: CBD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 20.57
High: 20.86
Low: 20.48
Previous Close: 19.96
Volume (shares): 869,821
Turnover: 14.17 mill.
Price fixings: 2,412
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month
  -0.49%
3 Months
  -3.30%
YTD
  -12.94%
1 Year
  -2.93%
3 Years
  -7.86%
5 Years
  -56.01%
1W High / 1W Low: 20.52 19.80
1M High / 1M Low: 20.81 19.13
6M High / 6M Low: 25.10 19.13
High (YTD): 1/26/2018 25.10
Low (YTD): 7/11/2018 19.13
52W High: 10/4/2017 25.49
52W Low: 7/11/2018 19.13
Avg. price 1W:   20.04
Avg. volume 1W:   784,115.60
Avg. price 1M:   20.05
Avg. volume 1M:   705,553.05
Avg. price 6M:   20.98
Avg. volume 6M:   453,501.65
Avg. price 1Y:   22.15
Avg. volume 1Y:   403,117.90
Volatility 1M:   33.94%
Volatility 6M:   37.44%
Volatility 1Y:   33.42%
Volatility 3Y:   42.40%