Companhia Brasileira de Distribui.../ US20440T3005 /
2024-03-27 9:10:00 PM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
---|---|---|---|---|---|---|
0.64USD | +1.57% | 97,418 Turnover: 61,598.14 |
0.62Bid Size: 8,700 | 0.74Ask Size: 3,000 | 0.67 | 0.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 0.64 | - |
2024-03-27 | 9:00:02 PM | 0.64 | 1,746 |
2024-03-27 | 8:59:54 PM | 0.66 | 200 |
2024-03-27 | 8:59:52 PM | 0.66 | 100 |
2024-03-27 | 8:59:40 PM | 0.65 | 100 |
2024-03-27 | 8:58:51 PM | 0.65 | 100 |
2024-03-27 | 8:58:51 PM | 0.65 | 100 |
2024-03-27 | 8:58:14 PM | 0.65 | 100 |
2024-03-27 | 8:56:18 PM | 0.65 | 100 |
2024-03-27 | 8:56:18 PM | 0.65 | 448 |
2024-03-27 | 8:56:18 PM | 0.65 | 100 |
2024-03-27 | 8:56:18 PM | 0.65 | 100 |
2024-03-27 | 8:54:57 PM | 0.65 | 100 |
All quotes in USD