Companhia De Saneamento Basico Do.../  US20441A1025  /

IEX
6/15/2021  9:59:55 PM Chg. -0.04 Volume Bid- Ask- High Low
7.75USD -0.45% 14,657
Turnover: 112,985.80
-Bid Size: - -Ask Size: - 7.77 7.63
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:55 PM 7.75 100
6/15/2021 9:59:48 PM 7.74 111
6/15/2021 9:59:48 PM 7.74 7
6/15/2021 9:59:23 PM 7.74 100
6/15/2021 9:59:04 PM 7.75 20
6/15/2021 9:58:30 PM 7.75 100
6/15/2021 9:57:04 PM 7.76 30
6/15/2021 9:56:53 PM 7.76 100
6/15/2021 9:56:51 PM 7.76 60
6/15/2021 9:56:49 PM 7.76 30
6/15/2021 9:56:24 PM 7.76 20
6/15/2021 9:56:04 PM 7.76 30
6/15/2021 9:55:15 PM 7.76 100
 
  All quotes in USD