Companhia Siderurgica Nacional S..../  US20440W1053  /

IEX
6/17/2019  3:44:36 PM Chg. -0.06 Volume Bid3:48:04 PM Ask3:48:04 PM High Low
4.18USD -1.42% 1,693
Turnover: 7,071.12
4.15Bid Size: 400 4.17Ask Size: 200 4.20 4.17
 

Time & Sales

Date Time Last Volume
6/17/2019 3:44:36 PM 4.18 66
6/17/2019 3:41:24 PM 4.17 345
6/17/2019 3:41:24 PM 4.17 200
6/17/2019 3:41:24 PM 4.17 50
6/17/2019 3:41:17 PM 4.17 100
6/17/2019 3:37:23 PM 4.18 200
6/17/2019 3:37:16 PM 4.19 32
6/17/2019 3:36:20 PM 4.20 100
6/17/2019 3:30:10 PM 4.18 600
6/14/2019 9:58:50 PM 4.24 100
6/14/2019 9:58:17 PM 4.24 5
6/14/2019 9:57:56 PM 4.25 100
6/14/2019 9:57:29 PM 4.25 100
 
  All quotes in USD