Companhia Siderurgica Nacional S..../  US20440W1053  /

IEX
8/5/2020  9:56:37 PM Chg. +0.09 Volume Bid- Ask- High Low
2.44USD +3.60% 6,630
Turnover: 16,233.55
-Bid Size: - -Ask Size: - 2.51 2.43
 

Time & Sales

Date Time Last Volume
8/5/2020 9:56:37 PM 2.44 100
8/5/2020 9:56:17 PM 2.44 100
8/5/2020 9:55:37 PM 2.44 100
8/5/2020 9:55:36 PM 2.45 700
8/5/2020 9:55:33 PM 2.44 100
8/5/2020 9:55:29 PM 2.44 100
8/5/2020 9:55:25 PM 2.44 100
8/5/2020 9:55:21 PM 2.44 100
8/5/2020 9:55:17 PM 2.44 100
8/5/2020 9:55:13 PM 2.44 100
8/5/2020 9:55:10 PM 2.44 100
8/5/2020 9:55:06 PM 2.44 100
8/5/2020 9:35:00 PM 2.46 100
 
  All quotes in USD