OverviewChartNewsTraderScreen

Companhia Siderurgica Nacional/  US20440W1053  /

IEX
12/7/2023  9:40:58 PM Chg. -0.05 Volume Bid9:43:01 PM Ask9:43:01 PM High Low
3.40USD -1.31% 12,179
Turnover: 41,469.43		 3.40Bid Size: 13,700 3.41Ask Size: 9,100 3.46 3.37
 

Time & Sales

Date Time Last Volume
12/7/2023 9:40:58 PM 3.40 42
12/7/2023 9:40:35 PM 3.40 1,000
12/7/2023 9:40:35 PM 3.40 800
12/7/2023 9:40:35 PM 3.40 200
12/7/2023 9:39:50 PM 3.40 31
12/7/2023 9:37:52 PM 3.40 100
12/7/2023 9:37:46 PM 3.40 100
12/7/2023 9:37:28 PM 3.40 100
12/7/2023 9:35:59 PM 3.40 200
12/7/2023 9:35:44 PM 3.40 100
12/7/2023 9:35:33 PM 3.40 100
12/7/2023 9:35:18 PM 3.40 100
12/7/2023 9:35:06 PM 3.40 100
 
  All quotes in USD