6/14/2021  9:59:45 PM Chg. -0.04 Volume Bid- Ask- High Low
8.87USD -0.45% 17,179
Turnover: 152,784.35
-Bid Size: - -Ask Size: - 8.96 8.84
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:45 PM 8.87 140
6/14/2021 9:59:43 PM 8.87 40
6/14/2021 9:59:41 PM 8.87 40
6/14/2021 9:58:35 PM 8.86 500
6/14/2021 9:58:35 PM 8.86 200
6/14/2021 9:57:51 PM 8.85 52
6/14/2021 9:57:30 PM 8.85 5
6/14/2021 9:57:16 PM 8.85 48
6/14/2021 9:57:16 PM 8.85 52
6/14/2021 9:53:34 PM 8.86 5
6/14/2021 9:50:28 PM 8.86 400
6/14/2021 9:50:28 PM 8.86 200
6/14/2021 9:50:12 PM 8.86 400
 
  All quotes in USD