11/21/2017  9:26:23 AM Chg. -1.30 Volume Bid9:29:32 AM Ask9:29:32 AM Market Capitalization Dividend Y. P/E Ratio
17.27EUR -6.98% 2,556
Turnover: 44,687.88
17.14Bid Size: 310 17.42Ask Size: 300 59.6 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/21/2017 9:26:23 AM 17.27 177
11/21/2017 9:26:23 AM 17.27 300
11/21/2017 9:26:22 AM 17.27 300
11/21/2017 9:25:53 AM 17.34 220
11/21/2017 9:25:47 AM 17.50 300
11/21/2017 9:25:39 AM 17.50 300
11/21/2017 9:25:30 AM 17.60 556
11/21/2017 9:24:59 AM 17.60 153
11/21/2017 9:05:48 AM 17.90 250
11/20/2017 8:41:23 PM 18.57 20
11/20/2017 6:45:30 PM 18.34 245
11/20/2017 5:00:41 PM 18.23 100
11/20/2017 1:43:25 PM 17.93 280
 
  All quotes in EUR