11/21/2017  9:07:45 AM Chg. -0.392 Volume Bid9:09:54 AM Ask9:15:53 AM Market Capitalization Dividend Y. P/E Ratio
17.537EUR -2.19% 4,365
Turnover: 76,474.620
17.450Bid Size: 2,865 17.691Ask Size: 3,000 59.6 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/21/2017 9:07:45 AM 17.537 3,500
11/21/2017 9:00:28 AM 17.451 865
11/21/2017 8:05:19 AM 17.892 0
11/20/2017 4:59:35 PM 17.929 200
11/20/2017 3:48:21 PM 17.991 1,000
11/20/2017 1:06:43 PM 18.371 2,432
11/20/2017 1:06:39 PM 18.325 3,000
11/20/2017 8:15:38 AM 17.925 0
11/17/2017 8:14:34 AM 18.061 0
11/16/2017 2:01:36 PM 18.384 750
11/16/2017 11:46:38 AM 18.330 1
 
  All quotes in EUR