Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-19 5:36:58 PM | Chg. +34.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,203.0000GBX | +1.57% | 3.98 mill. Turnover(GBP): 70.04 mill. |
1,930.0000Bid Size: 1,000 | 2,800.0000Ask Size: 1,000 | 73.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:58 PM | 2,203.0000 | 6,663 |
| 2024-04-19 | 5:36:58 PM | 2,203.0000 | 3,399 |
| 2024-04-19 | 5:36:58 PM | 2,203.0000 | 5,401 |
| 2024-04-19 | 5:36:58 PM | 2,203.0000 | 1,827 |
| 2024-04-19 | 5:35:24 PM | 2,203.0000 | 1.6 mill. |
| 2024-04-19 | 5:29:50 PM | 2,200.0000 | 112 |
| 2024-04-19 | 5:29:20 PM | 2,200.0000 | 192 |
| 2024-04-19 | 5:29:20 PM | 2,200.0000 | 179 |
| 2024-04-19 | 5:29:18 PM | 2,200.0000 | 297 |
| 2024-04-19 | 5:29:18 PM | 2,200.0000 | 449 |
| 2024-04-19 | 5:29:18 PM | 2,200.0000 | 476 |
| 2024-04-19 | 5:29:18 PM | 2,200.0000 | 119 |
| 2024-04-19 | 5:29:08 PM | 2,200.0000 | 511 |
All quotes in GBX
