11/20/2019  5:29:39 PM Chg. -23.00 Volume Bid5:31:04 PM Ask5:30:58 PM Market Capitalization Dividend Y. P/E Ratio
2,002.00GBX -1.14% 155,063
Turnover(GBP): 3.11 mill.
1,988.50Bid Size: 2,497 2,017.00Ask Size: 2,504 65.01 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/20/2019 5:29:39 PM 2,002.00 92
11/20/2019 5:28:09 PM 2,003.00 40
11/20/2019 5:26:59 PM 2,003.00 100
11/20/2019 5:26:59 PM 2,003.00 21
11/20/2019 5:26:59 PM 2,003.00 98
11/20/2019 5:26:59 PM 2,003.00 24
11/20/2019 5:26:49 PM 2,003.50 111
11/20/2019 5:26:03 PM 2,003.00 174
11/20/2019 5:25:30 PM 2,002.00 100
11/20/2019 5:25:30 PM 2,002.00 104
11/20/2019 5:24:38 PM 2,002.00 101
11/20/2019 5:23:50 PM 2,001.00 59
11/20/2019 5:23:50 PM 2,001.00 248
 
  All quotes in GBX