7/3/2020  12:05:07 PM Chg. -0.2000 Volume Bid12:05:08 PM Ask12:05:08 PM High Low
13.4000EUR -1.47% 218
Turnover: 2,921.2000
13.3000Bid Size: 200 14.0000Ask Size: 200 13.4000 13.4000
 

Time & Sales

Date Time Last Volume
7/3/2020 12:05:07 PM 13.4000 218
7/3/2020 9:05:56 AM 13.4000 0
7/2/2020 4:48:17 PM 13.6000 800
7/2/2020 9:32:18 AM 12.8000 10
7/2/2020 8:00:26 AM 12.8000 0
7/1/2020 1:13:25 PM 13.0000 500
7/1/2020 8:01:11 AM 13.0000 0
6/30/2020 7:32:01 PM 13.2000 218
6/30/2020 3:55:08 PM 13.1000 26
6/30/2020 8:08:34 AM 12.5000 0
6/29/2020 5:59:29 PM 13.0000 500
6/29/2020 11:47:25 AM 12.6000 250
6/29/2020 9:27:49 AM 12.7000 130
 
  All quotes in EUR