12/4/2020  4:28:51 PM Chg. +0.6500 Volume Bid6:19:27 PM Ask6:19:27 PM Market Capitalization Dividend Y. P/E Ratio
83.0000EUR +0.79% 333
Turnover: 27,575.9500
-Bid Size: - -Ask Size: - 4.44 bill.EUR 0.60% 55.30
 

Time & Sales

Date Time Last Volume
12/4/2020 4:28:51 PM 83.0000 0
12/4/2020 10:58:38 AM 82.9500 65
12/4/2020 10:57:28 AM 82.9500 50
12/4/2020 10:49:34 AM 83.2500 24
12/4/2020 9:11:04 AM 82.4500 0
12/4/2020 9:07:59 AM 82.5500 74
12/4/2020 9:01:08 AM 82.7500 120
12/4/2020 8:07:21 AM 82.3500 0
12/3/2020 7:56:02 PM 82.3500 10
12/3/2020 6:14:53 PM 82.2000 10
12/3/2020 1:19:32 PM 81.5500 0
12/3/2020 9:06:02 AM 81.8000 51
12/3/2020 8:04:45 AM 81.6000 0
 
  All quotes in EUR