Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
2024-03-28 5:35:11 PM | Chg. +2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,696.0000GBX | +0.07% | 99,376 Turnover(GBP): 2.67 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:11 PM | 2,696.0000 | 50,555 |
2024-03-28 | 5:28:26 PM | 2,712.0000 | 85 |
2024-03-28 | 5:28:26 PM | 2,708.0000 | 25 |
2024-03-28 | 5:28:26 PM | 2,708.0000 | 42 |
2024-03-28 | 5:28:26 PM | 2,708.0000 | 71 |
2024-03-28 | 5:28:26 PM | 2,708.0000 | 46 |
2024-03-28 | 5:28:21 PM | 2,714.0000 | 1 |
2024-03-28 | 5:26:03 PM | 2,710.0000 | 49 |
2024-03-28 | 5:26:03 PM | 2,710.0000 | 9 |
2024-03-28 | 5:26:03 PM | 2,710.0000 | 13 |
2024-03-28 | 5:26:03 PM | 2,710.0000 | 64 |
2024-03-28 | 5:26:02 PM | 2,712.0000 | 49 |
2024-03-28 | 5:26:02 PM | 2,712.0000 | 21 |
All quotes in GBX