COMPUTACENTER PLC/ GB00BV9FP302 /
2024-03-28 5:25:21 PM | Chg. +14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,712.00GBX | +0.52% | 7,167 Turnover(GBP): 192,742.1400 |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:21 PM | 2,712.00 | 74 |
2024-03-28 | 5:23:51 PM | 2,710.00 | 75 |
2024-03-28 | 5:23:51 PM | 2,710.00 | 108 |
2024-03-28 | 5:23:51 PM | 2,710.00 | 114 |
2024-03-28 | 5:22:48 PM | 2,710.00 | 26 |
2024-03-28 | 5:17:14 PM | 2,712.00 | 1 |
2024-03-28 | 5:06:03 PM | 2,710.00 | 54 |
2024-03-28 | 5:05:21 PM | 2,712.00 | 21 |
2024-03-28 | 5:05:15 PM | 2,710.00 | 54 |
2024-03-28 | 5:05:15 PM | 2,710.00 | 50 |
2024-03-28 | 5:05:15 PM | 2,710.00 | 10 |
2024-03-28 | 5:05:15 PM | 2,710.00 | 10 |
2024-03-28 | 5:05:15 PM | 2,708.00 | 10 |
All quotes in GBX