Computacenter PLC/ GB00BV9FP302 /
| 2024-04-19 5:29:41 PM | Chg. -32.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,492.00GBX | -1.27% | 11,111 Turnover(GBP): 277,082.2900 |
-Bid Size: - | -Ask Size: - | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:41 PM | 2,492.00 | 10 |
| 2024-04-19 | 5:29:41 PM | 2,492.00 | 12 |
| 2024-04-19 | 5:29:00 PM | 2,492.00 | 4 |
| 2024-04-19 | 5:26:25 PM | 2,496.00 | 25 |
| 2024-04-19 | 5:26:25 PM | 2,496.00 | 31 |
| 2024-04-19 | 5:26:25 PM | 2,496.00 | 70 |
| 2024-04-19 | 5:25:27 PM | 2,496.00 | 48 |
| 2024-04-19 | 5:16:06 PM | 2,494.00 | 96 |
| 2024-04-19 | 5:16:06 PM | 2,494.00 | 200 |
| 2024-04-19 | 5:15:01 PM | 2,492.00 | 51 |
| 2024-04-19 | 5:11:58 PM | 2,494.00 | 30 |
| 2024-04-19 | 5:11:58 PM | 2,494.00 | 17 |
| 2024-04-19 | 5:11:58 PM | 2,494.00 | 26 |
All quotes in GBX
