5/7/2021  5:29:43 PM Chg. +40.00 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
2,662.00GBX +1.53% 9,174
Turnover(GBP): 242,949.4500
-Bid Size: - -Ask Size: - 2.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:43 PM 2,662.00 6
5/7/2021 5:29:40 PM 2,664.00 25
5/7/2021 5:29:40 PM 2,664.00 16
5/7/2021 5:29:28 PM 2,662.00 6
5/7/2021 5:29:28 PM 2,662.00 7
5/7/2021 5:29:01 PM 2,664.00 226
5/7/2021 5:29:01 PM 2,662.00 47
5/7/2021 5:29:01 PM 2,662.00 18
5/7/2021 5:29:01 PM 2,662.00 20
5/7/2021 5:29:00 PM 2,662.00 19
5/7/2021 5:28:44 PM 2,658.00 19
5/7/2021 5:27:46 PM 2,662.00 11
5/7/2021 5:26:58 PM 2,662.00 3
 
  All quotes in GBX