Computacenter PLC/ GB00BV9FP302 /
2024-03-19 11:33:54 AM | Chg. -12.00 | Volume | Bid11:40:02 AM | Ask11:40:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,926.00GBX | -0.41% | 1,618 Turnover(GBP): 47,552.9800 |
2,920.00Bid Size: 128 | 2,936.00Ask Size: 55 | 3.32 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:33:54 AM | 2,926.00 | 24 |
2024-03-19 | 11:33:54 AM | 2,926.00 | 25 |
2024-03-19 | 11:33:47 AM | 2,929.00 | 19 |
2024-03-19 | 11:33:47 AM | 2,933.00 | 6 |
2024-03-19 | 11:27:24 AM | 2,934.00 | 4 |
2024-03-19 | 11:26:42 AM | 2,936.00 | 17 |
2024-03-19 | 11:18:49 AM | 2,940.00 | 1 |
2024-03-19 | 11:12:51 AM | 2,942.00 | 64 |
2024-03-19 | 11:12:42 AM | 2,942.00 | 86 |
2024-03-19 | 11:12:00 AM | 2,945.00 | 1 |
2024-03-19 | 11:07:52 AM | 2,945.00 | 15 |
2024-03-19 | 11:07:52 AM | 2,945.00 | 61 |
2024-03-19 | 11:07:49 AM | 2,946.00 | 21 |
All quotes in GBX