9/21/2020  9:59:59 PM Chg. -0.07 Volume Bid1:31:18 PM Ask1:31:18 PM Market Capitalization Dividend Y. P/E Ratio
5.08CAD -1.36% 58,524
Turnover: 292,025
4.92Bid Size: 500 4.92Ask Size: 500 407.53 mill.CAD 7.87% 18.14
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:59 PM 5.08 100
9/21/2020 9:59:59 PM 5.08 100
9/21/2020 9:59:59 PM 5.07 100
9/21/2020 9:59:34 PM 5.07 100
9/21/2020 9:59:34 PM 5.07 100
9/21/2020 9:59:34 PM 5.07 200
9/21/2020 9:59:34 PM 5.07 100
9/21/2020 9:57:29 PM 5.06 100
9/21/2020 9:53:12 PM 5.06 100
9/21/2020 9:42:08 PM 5.06 100
9/21/2020 9:42:08 PM 5.06 200
9/21/2020 9:41:30 PM 5.07 100
9/21/2020 9:41:30 PM 5.07 100
 
  All quotes in CAD