COMPUTER MODELLING GROUP LTD
COMPUTER MODELLING GROUP LTD/ CA2052491057 /
CMG
|
5/20/2022 10:00:00 PM
|
Chg.
-0.13
|
Volume |
Bid10:15:10 PM |
Ask10:15:10 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
4.99CAD
|
-2.54%
|
57,231
Turnover: 288,329.47 |
4.96Bid Size: 700 |
5.10Ask Size: 700 |
400.4 mill.CAD |
8.02% |
17.21 |
Master data
| WKN: |
A0F5KB |
| Ticker: |
CMG |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/23/2022 |
|
Indices:
|
Quote data
| Open: |
5.15 |
| High: |
5.16 |
| Low: |
4.97 |
| Previous Close: |
5.12 |
| Volume (shares): |
57,231 |
| Turnover: |
288,329.47 |
| Trades: |
273 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-1.19% |
| 1 Month |
|
|
-1.58% |
| 3 Months |
|
|
-9.44% |
| YTD |
|
|
+17.14% |
| 1 Year |
|
|
-7.25% |
| 3 Years |
|
|
-20.79% |
| 5 Years |
|
|
-50.69% |
| 1W High / 1W Low: |
5.37 |
4.99 |
| 1M High / 1M Low: |
5.37 |
4.71 |
| 6M High / 6M Low: |
5.62 |
4.02 |
| High (YTD): |
2/16/2022 |
5.62 |
| Low (YTD): |
1/21/2022 |
4.28 |
| 52W High: |
2/16/2022 |
5.62 |
| 52W Low: |
8/13/2021 |
3.86 |
| Avg. price 1W: |
|
5.16 |
| Avg. volume 1W: |
|
86,048.80 |
| Avg. price 1M: |
|
4.95 |
| Avg. volume 1M: |
|
75,676.41 |
| Avg. price 6M: |
|
4.86 |
| Avg. volume 6M: |
|
111,566 |
| Avg. price 1Y: |
|
4.84 |
| Avg. volume 1Y: |
|
108,165.45 |
| Volatility 1M: |
|
36.56% |
| Volatility 6M: |
|
41.18% |
| Volatility 1Y: |
|
40.54% |
| Volatility 3Y: |
|
43.00% |
| Dividend per Share: |
|
0.40 CAD |
| Earnings per Share: |
|
0.29 CAD |
| Return on Equity: |
|
61.20% |
| Dividend Yield: |
|
8.02% |
| P/E Ratio: |
|
17.21 |
| Market Capitalization: |
|
400.4 mill. CAD |
| Free Float Market Cap.: |
|
- |