7/10/2020  9:47:23 PM Chg. -0.13 Volume Bid- Ask- High Low
0.76USD -14.52% 3,300
Turnover: 2,578.34
-Bid Size: - -Ask Size: - 0.81 0.76
 

Time & Sales

Date Time Last Volume
7/10/2020 9:47:23 PM 0.76 100
7/10/2020 7:45:29 PM 0.76 600
7/10/2020 6:44:50 PM 0.78 900
7/10/2020 6:44:50 PM 0.78 100
7/10/2020 6:07:51 PM 0.77 200
7/10/2020 6:07:51 PM 0.77 200
7/10/2020 4:55:43 PM 0.80 500
7/10/2020 4:53:15 PM 0.80 600
7/10/2020 4:34:23 PM 0.81 100
7/9/2020 6:29:07 PM 0.89 200
7/9/2020 6:29:07 PM 0.89 200
7/9/2020 6:29:07 PM 0.89 200
7/9/2020 4:51:17 PM 0.92 100
 
  All quotes in USD