5/7/2021  4:28:45 PM Chg. +0.07 Volume Bid4:28:59 PM Ask4:28:59 PM High Low
3.46USD +2.06% 2,306
Turnover: 8,006.36
3.43Bid Size: 1,000 3.46Ask Size: 200 3.53 3.43
 

Time & Sales

Date Time Last Volume
5/7/2021 4:28:45 PM 3.46 100
5/7/2021 4:27:15 PM 3.48 100
5/7/2021 4:26:00 PM 3.48 100
5/7/2021 4:23:45 PM 3.50 100
5/7/2021 4:21:41 PM 3.51 100
5/7/2021 4:19:45 PM 3.53 100
5/7/2021 4:18:30 PM 3.53 100
5/7/2021 4:15:00 PM 3.53 100
5/7/2021 4:11:53 PM 3.53 6
5/7/2021 4:07:05 PM 3.49 25
5/7/2021 4:07:05 PM 3.49 296
5/7/2021 4:07:05 PM 3.48 100
5/7/2021 4:05:45 PM 3.48 279
 
  All quotes in USD