2/15/2019  10:02:03 PM Chg. +0.14 Volume Bid11:14:59 PM Ask12:01:07 AM Market Capitalization Dividend Y. P/E Ratio
6.34USD +2.26% 195,171
Turnover: 818,494.63
5.80Bid Size: 100 6.48Ask Size: 2,000 769.04 mill.USD 0.00% -

Master data

WKN: A2APM4
Ticker: CRK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 6.25
High: 6.37
Low: 6.20
Previous Close: 6.20
Volume (shares): 195,171
Turnover: 818,494.63
Price fixings: 922
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+11.42%
1 Month
  -2.91%
3 Months
  -23.89%
YTD  
+39.96%
1 Year
  -6.49%
3 Years  
+2.26%
5 Years
  -93.58%
1W High / 1W Low: 6.34 6.09
1M High / 1M Low: 6.53 5.69
6M High / 6M Low: 9.68 4.25
High (YTD): 1/15/2019 6.69
Low (YTD): 1/3/2019 5.24
52W High: 7/12/2018 12.02
52W Low: 12/24/2018 4.25
Avg. price 1W:   6.19
Avg. volume 1W:   220,648.80
Avg. price 1M:   6.14
Avg. volume 1M:   247,703.48
Avg. price 6M:   7.36
Avg. volume 6M:   398,591.82
Avg. price 1Y:   7.98
Avg. volume 1Y:   574,705.30
Volatility 1M:   67.07%
Volatility 6M:   71.84%
Volatility 1Y:   84.31%
Volatility 3Y:   95.58%
Dividend per Share: 0.00 USD
Earnings per Share: -7.61 USD
Return on Equity: 30.17%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   97.81 mill. USD
Free Float Market Cap.:   38.93 mill. USD