11/16/2018  10:02:01 PM Chg. -0.12 Volume Bid11:29:50 PM Ask1:57:47 AM Market Capitalization Dividend Y. P/E Ratio
8.33USD -1.42% 275,873
Turnover: 1.64 mill.
8.10Bid Size: 200 8.54Ask Size: 500 1.01 bill.USD 0.00% -

Master data

WKN: A2APM4
Ticker: CRK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.50
High: 8.70
Low: 8.13
Previous Close: 8.45
Volume (shares): 275,873
Turnover: 1.64 mill.
Price fixings: 1,272
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.36%
1 Month
  -2.80%
3 Months
  -4.25%
YTD
  -1.54%
1 Year  
+33.28%
3 Years
  -36.17%
5 Years
  -90.34%
1W High / 1W Low: 8.45 7.97
1M High / 1M Low: 8.80 6.79
6M High / 6M Low: 12.02 6.79
High (YTD): 7/12/2018 12.02
Low (YTD): 4/24/2018 4.58
52W High: 7/12/2018 12.02
52W Low: 4/24/2018 4.58
Avg. price 1W:   8.27
Avg. volume 1W:   441,628.60
Avg. price 1M:   7.82
Avg. volume 1M:   383,755.78
Avg. price 6M:   9.31
Avg. volume 6M:   521,818.48
Avg. price 1Y:   8.36
Avg. volume 1Y:   572,877.07
Volatility 1M:   60.09%
Volatility 6M:   56.76%
Volatility 1Y:   79.26%
Volatility 3Y:   108.04%
Dividend per Share: 0.00 USD
Earnings per Share: -11.52 USD
Return on Equity: 49.80%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   128.52 mill. USD
Free Float Market Cap.:   51.15 mill. USD