5/18/2018  10:02:03 PM Chg. +0.42 Volume Bid1:25:51 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
10.61USD +4.12% 528,861
Turnover: 3.82 mill.
10.35Bid Size: 2,500 10.99Ask Size: 1,500 335.28 mill.USD 0.00% -

Master data

WKN: A2APM4
Ticker: CRK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 10.18
High: 10.73
Low: 10.03
Previous Close: 10.19
Volume (shares): 528,861
Turnover: 3.82 mill.
Price fixings: 2,030
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+18.95%
1 Month  
+110.10%
3 Months  
+52.66%
YTD  
+25.41%
1 Year  
+30.34%
3 Years
  -46.28%
5 Years
  -87.54%
1W High / 1W Low: 10.61 9.26
1M High / 1M Low: 10.61 4.58
6M High / 6M Low: 10.61 4.58
High (YTD): 5/18/2018 10.61
Low (YTD): 4/24/2018 4.58
52W High: 5/18/2018 10.61
52W Low: 10/23/2017 4.14
Avg. price 1W:   9.89
Avg. volume 1W:   712,829.20
Avg. price 1M:   7.45
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   7.43
Avg. volume 6M:   630,517.85
Avg. price 1Y:   6.83
Avg. volume 1Y:   433,581.35
Volatility 1M:   172.03%
Volatility 6M:   96.94%
Volatility 1Y:   81.09%
Volatility 3Y:   131.54%
Dividend per Share: 0.00 USD
Earnings per Share: -11.52 USD
Return on Equity: 49.80%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   163.69 mill. USD
Free Float Market Cap.:   25.54 mill. USD