Comstock Resources Inc New/ US2057683029 /
| 2024-04-24 10:10:00 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.15USD | +3.78% | 4.57 mill. Turnover: 41.34 mill. |
9.90Bid Size: 100 | 10.15Ask Size: 100 | 5.19 bill.USD | 0.00% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 10.15 | - |
| 2024-04-24 | 10:00:02 PM | 10.15 | 411,050 |
| 2024-04-24 | 9:59:59 PM | 10.15 | 166 |
| 2024-04-24 | 9:59:59 PM | 10.14 | 100 |
| 2024-04-24 | 9:59:59 PM | 10.14 | 100 |
| 2024-04-24 | 9:59:59 PM | 10.14 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.15 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.14 | 100 |
| 2024-04-24 | 9:59:57 PM | 10.14 | 400 |
| 2024-04-24 | 9:59:57 PM | 10.14 | 100 |
| 2024-04-24 | 9:59:56 PM | 10.14 | 104 |
| 2024-04-24 | 9:59:56 PM | 10.15 | 100 |
| 2024-04-24 | 9:59:55 PM | 10.15 | 934 |
All quotes in USD
