Concentric AB/ SE0003950864 /
| 2024-04-18 12:00:00 AM | Chg. +0.20 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.40SEK | +0.10% | 16,857 Turnover: 3.14 mill. |
191.80Bid Size: - | 192.20Ask Size: - | 192.60 | 189.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:52 PM | 191.40 | 23 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 8 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 12 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 5 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 14 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 16 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 1 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 10 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 61 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 112 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 222 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 20 |
| 2024-04-18 | 5:29:52 PM | 191.40 | 3 |
All quotes in SEK
