Anhui Conch Cement Co Ltd/ CNE1000001W2 /
| 2024-04-19 10:08:33 AM | Chg. 0.00 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.34HKD | 0.00% | 6.78 mill. Turnover: 113.72 mill. |
17.34Bid Size: 37,500 | 17.36Ask Size: 134,000 | 17.44 | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 17.34 | 524,500 |
| 2024-04-19 | 9:59:54 AM | 17.34 | 1,000 |
| 2024-04-19 | 9:59:52 AM | 17.34 | 500 |
| 2024-04-19 | 9:59:50 AM | 17.34 | 500 |
| 2024-04-19 | 9:59:50 AM | 17.34 | 3,500 |
| 2024-04-19 | 9:59:50 AM | 17.34 | 1,500 |
| 2024-04-19 | 9:59:42 AM | 17.34 | 500 |
| 2024-04-19 | 9:59:42 AM | 17.36 | 5,500 |
| 2024-04-19 | 9:59:39 AM | 17.34 | 500 |
| 2024-04-19 | 9:59:37 AM | 17.34 | 1,000 |
| 2024-04-19 | 9:59:37 AM | 17.36 | 500 |
| 2024-04-19 | 9:59:37 AM | 17.40 | 500 |
| 2024-04-19 | 9:59:36 AM | 17.36 | 2,500 |
All quotes in HKD
