11/22/2017  10:01:06 PM Chg. +0.66 Volume Bid11:54:21 PM Ask10:22:41 PM Market Capitalization Dividend Y. P/E Ratio
140.29USD +0.47% 891,206
Turnover: 77.62 mill.
107.10Bid Size: 2,000 148.70Ask Size: 100 20.86 bill.USD 0.00% -

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 140.85
High: 141.43
Low: 139.56
Previous Close: 139.63
Volume (shares): 891,206
Turnover: 77.62 mill.
Price fixings: 5,019
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.54%
1 Month  
+4.61%
3 Months  
+28.21%
YTD  
+5.80%
1 Year  
+1.26%
3 Years  
+15.94%
5 Years  
+74.38%
1W High / 1W Low: 139.63 138.16
1M High / 1M Low: 146.71 130.12
6M High / 6M Low: 146.71 108.05
High (YTD): 11/7/2017 146.71
Low (YTD): 8/17/2017 108.05
52W High: 11/7/2017 146.71
52W Low: 8/17/2017 108.05
Avg. price 1W:   138.74
Avg. volume 1W:   778,732.80
Avg. price 1M:   138.55
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   125.53
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   129.70
Avg. volume 1Y:   1.3 mill.
Volatility 1M:   22.95%
Volatility 6M:   25.21%
Volatility 1Y:   27.71%
Volatility 3Y:   38.53%
Dividend per Share: 0.00 USD
Earnings per Share: -10.85 USD
Return on Equity: -19.18%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   20.86 bill. USD
Free Float Market Cap.:   11.43 bill. USD