9/17/2018  10:01:22 PM Chg. +0.52 Volume Bid3:07:00 PM Ask1:00:08 PM Market Capitalization Dividend Y. P/E Ratio
141.63USD +0.37% 1.36 mill.
Turnover: 107.82 mill.
124.12Bid Size: 100 150.00Ask Size: 300 28.36 bill.USD 0.00% 21.99

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 142.35
High: 144.09
Low: 141.14
Previous Close: 141.11
Volume (shares): 1.36 mill.
Turnover: 107.82 mill.
Price fixings: 7,532
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.72%
1 Month  
+4.87%
3 Months  
+10.12%
YTD
  -5.72%
1 Year  
+15.10%
3 Years  
+37.95%
5 Years  
+33.76%
1W High / 1W Low: 141.83 136.55
1M High / 1M Low: 141.83 132.61
6M High / 6M Low: 159.47 124.47
High (YTD): 1/26/2018 161.66
Low (YTD): 6/21/2018 124.47
52W High: 1/26/2018 161.66
52W Low: 9/19/2017 122.53
Avg. price 1W:   140.27
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   136.94
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   142.30
Avg. volume 6M:   2.17 mill.
Avg. price 1Y:   143.04
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   21.58%
Volatility 6M:   36.42%
Volatility 1Y:   30.26%
Volatility 3Y:   35.29%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   21.99
Market Capitalization:   28.36 bill. USD
Free Float Market Cap.:   13.53 bill. USD