11/15/2018  10:00:33 PM Chg. +5.80 Volume Bid10:05:09 PM Ask10:05:09 PM Market Capitalization Dividend Y. P/E Ratio
134.59USD +4.50% 2.39 mill.
Turnover: 166.91 mill.
108.10Bid Size: 2,000 140.00Ask Size: 100 26.95 bill.USD 0.00% 20.90

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 127.97
High: 134.68
Low: 127.14
Previous Close: 128.79
Volume (shares): 2.39 mill.
Turnover: 166.91 mill.
Price fixings: 13,305
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month
  -12.02%
3 Months  
+0.76%
YTD
  -10.40%
1 Year
  -2.64%
3 Years  
+24.90%
5 Years  
+21.36%
1W High / 1W Low: 136.52 127.50
1M High / 1M Low: 152.98 127.50
6M High / 6M Low: 159.96 124.47
High (YTD): 1/26/2018 161.66
Low (YTD): 6/21/2018 124.47
52W High: 1/26/2018 161.66
52W Low: 6/21/2018 124.47
Avg. price 1W:   131.45
Avg. volume 1W:   2.13 mill.
Avg. price 1M:   139.30
Avg. volume 1M:   1.85 mill.
Avg. price 6M:   140.44
Avg. volume 6M:   2 mill.
Avg. price 1Y:   144.80
Avg. volume 1Y:   1.76 mill.
Volatility 1M:   42.92%
Volatility 6M:   34.11%
Volatility 1Y:   32.58%
Volatility 3Y:   35.29%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   20.90
Market Capitalization:   26.95 bill. USD
Free Float Market Cap.:   12.86 bill. USD