5/25/2018  10:00:40 PM Chg. -2.67 Volume Bid1:09:22 AM Ask1:09:22 AM Market Capitalization Dividend Y. P/E Ratio
139.57USD -1.88% 2.09 mill.
Turnover: 145.24 mill.
137.85Bid Size: 500 139.99Ask Size: 300 20.81 bill.USD 0.00% 21.67

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 138.88
High: 140.78
Low: 136.96
Previous Close: 142.24
Volume (shares): 2.09 mill.
Turnover: 145.24 mill.
Price fixings: 12,846
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.07%
1 Month
  -9.72%
3 Months
  -8.83%
YTD
  -7.09%
1 Year  
+6.31%
3 Years  
+17.76%
5 Years  
+73.34%
1W High / 1W Low: 153.90 139.57
1M High / 1M Low: 159.47 139.57
6M High / 6M Low: 161.66 133.38
High (YTD): 1/26/2018 161.66
Low (YTD): 4/9/2018 133.38
52W High: 1/26/2018 161.66
52W Low: 8/17/2017 108.05
Avg. price 1W:   145.36
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   152.27
Avg. volume 1M:   1.79 mill.
Avg. price 6M:   149.76
Avg. volume 6M:   1.57 mill.
Avg. price 1Y:   137.61
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   31.14%
Volatility 6M:   32.33%
Volatility 1Y:   28.88%
Volatility 3Y:   36.17%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   21.67
Market Capitalization:   20.81 bill. USD
Free Float Market Cap.:   9.92 bill. USD