7/16/2018  10:00:36 PM Chg. -0.22 Volume Bid1:04:22 AM Ask10:38:49 PM Market Capitalization Dividend Y. P/E Ratio
147.86USD -0.15% 2.51 mill.
Turnover: 171.1 mill.
147.35Bid Size: 400 147.85Ask Size: 500 22.04 bill.USD 0.00% 22.96

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 146.23
High: 149.19
Low: 145.76
Previous Close: 148.08
Volume (shares): 2.51 mill.
Turnover: 171.1 mill.
Price fixings: 16,093
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.70%
1 Month  
+17.59%
3 Months
  -3.66%
YTD
  -1.57%
1 Year  
+17.33%
3 Years  
+40.77%
5 Years  
+71.41%
1W High / 1W Low: 148.08 144.25
1M High / 1M Low: 148.08 124.47
6M High / 6M Low: 161.66 124.47
High (YTD): 1/26/2018 161.66
Low (YTD): 6/21/2018 124.47
52W High: 1/26/2018 161.66
52W Low: 8/17/2017 108.05
Avg. price 1W:   146.23
Avg. volume 1W:   1.98 mill.
Avg. price 1M:   137.01
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   146.61
Avg. volume 6M:   1.9 mill.
Avg. price 1Y:   139.33
Avg. volume 1Y:   1.5 mill.
Volatility 1M:   36.59%
Volatility 6M:   36.51%
Volatility 1Y:   30.78%
Volatility 3Y:   36.53%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   22.96
Market Capitalization:   22.04 bill. USD
Free Float Market Cap.:   10.51 bill. USD