2/19/2019  10:00:45 PM Chg. -1.97 Volume Bid1:29:21 AM Ask1:29:21 AM Market Capitalization Dividend Y. P/E Ratio
121.00USD -1.60% 2.96 mill.
Turnover: 202.05 mill.
115.50Bid Size: 600 115.90Ask Size: 100 24.62 bill.USD 0.00% 19.09

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 121.81
High: 122.58
Low: 119.48
Previous Close: 122.97
Volume (shares): 2.96 mill.
Turnover: 202.05 mill.
Price fixings: 14,974
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.86%
1 Month
  -3.10%
3 Months
  -12.97%
YTD  
+17.72%
1 Year
  -17.42%
3 Years  
+31.11%
5 Years  
+5.37%
1W High / 1W Low: 122.97 116.50
1M High / 1M Low: 122.97 112.65
6M High / 6M Low: 159.96 94.90
High (YTD): 1/17/2019 125.22
Low (YTD): 1/2/2019 106.69
52W High: 10/9/2018 159.96
52W Low: 12/24/2018 94.90
Avg. price 1W:   119.59
Avg. volume 1W:   1.93 mill.
Avg. price 1M:   117.78
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   130.67
Avg. volume 6M:   1.79 mill.
Avg. price 1Y:   137.62
Avg. volume 1Y:   1.97 mill.
Volatility 1M:   32.75%
Volatility 6M:   38.40%
Volatility 1Y:   37.39%
Volatility 3Y:   32.72%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   19.09
Market Capitalization:   24.62 bill. USD
Free Float Market Cap.:   11.75 bill. USD